MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,736 Value ($000) $2,026 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 6,032 Value ($000) $213 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 7,391 Value ($000) $231 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 7,396 Value ($000) $242 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 30,033 Value ($000) $1,136 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 30,037 Value ($000) $913 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 36,606 Value ($000) $1,328 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 36,642 Value ($000) $1,337 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 116,304 Value ($000) $4,556 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 36,694 Value ($000) $1,536 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 36,602 Value ($000) $1,405 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 61,049 Value ($000) $2,533 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 39,519 Value ($000) $1,887 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 38,495 Value ($000) $2,683 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 37,268 Value ($000) $4,053 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 18,439 Value ($000) $2,439 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 23,817 Value ($000) $3,739 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 23,794 Value ($000) $3,837 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 24,216 Value ($000) $3,327 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 124,706 Value ($000) $18,854 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 122,870 Value ($000) $13,596 Avg Close $103.47 Range $85.55 - $120.17