MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,432 Value ($000) $337 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 10,334 Value ($000) $365 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 10,416 Value ($000) $322 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 10,290 Value ($000) $321 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 9,902 Value ($000) $324 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 10,006 Value ($000) $379 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 9,707 Value ($000) $295 Avg Close $30.87 Range $27.02 - $35.59