MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,200 Value ($000) $531 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 17,560 Value ($000) $548 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 18,680 Value ($000) $611 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 18,930 Value ($000) $716 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 19,180 Value ($000) $583 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 19,480 Value ($000) $707 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 19,480 Value ($000) $711 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 20,220 Value ($000) $792 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 30,220 Value ($000) $1,265 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 20,220 Value ($000) $776 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 20,070 Value ($000) $833 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 20,070 Value ($000) $958 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 21,680 Value ($000) $1,511 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 19,320 Value ($000) $2,101 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 19,320 Value ($000) $2,555 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 14,315 Value ($000) $2,247 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 14,215 Value ($000) $2,292 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 10,550 Value ($000) $1,449 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 12,406 Value ($000) $1,876 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,316 Value ($000) $478 Avg Close $103.47 Range $85.55 - $120.17