MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,075,022 Value ($000) $99,292 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 2,743,595 Value ($000) $96,904 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 2,917,701 Value ($000) $90,128 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 2,493,042 Value ($000) $77,783 Avg Close $32.11 Range $29.21 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,075,022	$99,292	$32.85	$30.88 - $35.39
Q3 2025	2,743,595	$96,904	$35.47	$30.49 - $38.99
Q2 2025	2,917,701	$90,128	$29.56	$26.09 - $32.00
Q1 2025	2,493,042	$77,783	$32.11	$29.21 - $35.89