MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563,622 Value ($000) $82,779 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,607,264 Value ($000) $92,089 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 2,674,903 Value ($000) $82,628 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,765,162 Value ($000) $86,273 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 2,667,907 Value ($000) $87,267 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,597,960 Value ($000) $98,307 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,599,374 Value ($000) $78,969 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 2,536,140 Value ($000) $92,011 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,466,837 Value ($000) $90,040 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,415,658 Value ($000) $94,633 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,640,575 Value ($000) $68,658 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,592,334 Value ($000) $61,130 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,530,252 Value ($000) $63,490 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1,489,994 Value ($000) $71,147 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1,447,969 Value ($000) $100,910 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 1,404,949 Value ($000) $152,775 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,274,585 Value ($000) $168,565 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,209,814 Value ($000) $189,929 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 796,261 Value ($000) $128,397 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 768,168 Value ($000) $105,531 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 780,802 Value ($000) $118,050 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 726,295 Value ($000) $80,365 Avg Close $103.47 Range $85.55 - $120.17