MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,412 Value ($000) $1,720 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 62,055 Value ($000) $2,265 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 66,490 Value ($000) $2,605 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 64,569 Value ($000) $2,702 Avg Close $35.72 Range $30.02 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,412	$1,720	$35.32	$31.59 - $41.45
Q4 2023	62,055	$2,265	$33.00	$27.21 - $38.23
Q3 2023	66,490	$2,605	$43.31	$38.11 - $48.11
Q2 2023	64,569	$2,702	$35.72	$30.02 - $43.48