MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926,997 Value ($000) $62,223 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,586,443 Value ($000) $56,033 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,249,258 Value ($000) $38,590 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 996,177 Value ($000) $31,081 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,044,018 Value ($000) $34,150 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,053,849 Value ($000) $39,878 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 5,909,356 Value ($000) $179,526 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 5,137,651 Value ($000) $186,394 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 3,901,918 Value ($000) $142,420 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,395,247 Value ($000) $93,834 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,027,931 Value ($000) $126,719 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,954,201 Value ($000) $113,412 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,755,623 Value ($000) $72,841 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,637,017 Value ($000) $126 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 3,568,721 Value ($000) $249 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,853,486 Value ($000) $310,288 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,686,071 Value ($000) $487,484 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,123,624 Value ($000) $490,378 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,637,130 Value ($000) $425,237 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,580,215 Value ($000) $354,469 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,935,179 Value ($000) $443,769 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 3,246,551 Value ($000) $359,232 Avg Close $103.47 Range $85.55 - $120.17