MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,521 Value ($000) $868 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 17,620 Value ($000) $667 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 18,070 Value ($000) $549 Avg Close $30.87 Range $27.02 - $35.59

Q4 2023

Shares 10,829 Value ($000) $395 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 8,619 Value ($000) $338 Avg Close $43.31 Range $38.11 - $48.11

Q1 2021

Shares 21,327 Value ($000) $2,930 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,521	$868	$33.48	$29.26 - $37.88
Q3 2024	17,620	$667	$34.19	$28.46 - $37.95
Q2 2024	18,070	$549	$30.87	$27.02 - $35.59
Q4 2023	10,829	$395	$33.00	$27.21 - $38.23
Q3 2023	8,619	$338	$43.31	$38.11 - $48.11
Q1 2021	21,327	$2,930	$146.86	$126.70 - $170.67