MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,744 Value ($000) $191 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 2,661 Value ($000) $289 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 876 Value ($000) $116 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,744	$191	$79.23	$65.70 - $111.73
Q1 2022	2,661	$289	$107.89	$82.27 - $133.84
Q4 2021	876	$116	$141.54	$115.79 - $177.82