MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352,088 Value ($000) $108,239 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 3,816,585 Value ($000) $134,802 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 5,148,766 Value ($000) $159,045 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 3,569,408 Value ($000) $111,366 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 3,159,961 Value ($000) $103,362 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 3,323,115 Value ($000) $125,747 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 3,260,961 Value ($000) $99,068 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 3,839,730 Value ($000) $139,305 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 6,758,407 Value ($000) $246,682 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 4,299,562 Value ($000) $168,435 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 4,070,282 Value ($000) $170,341 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 3,599,807 Value ($000) $138,197 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 4,595,016 Value ($000) $190,647 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 3,748,211 Value ($000) $178,976 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,248,218 Value ($000) $296,061 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,866,003 Value ($000) $311,650 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,225,579 Value ($000) $426,584 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,826,060 Value ($000) $600,654 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,761,007 Value ($000) $606,462 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,809,308 Value ($000) $523,321 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 3,505,543 Value ($000) $530,004 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,491,407 Value ($000) $275,674 Avg Close $103.47 Range $85.55 - $120.17