MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 101,100 Value ($000) $3,154 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 294,239 Value ($000) $9,625 Avg Close $33.48 Range $29.26 - $37.88
Q4 2023
Shares 9,590 Value ($000) $350 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 252,727 Value ($000) $9,901 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 66,678 Value ($000) $2,790 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 22,178 Value ($000) $851 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 18,978 Value ($000) $787 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 278,678 Value ($000) $13,307 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 10,260 Value ($000) $715 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 32,760 Value ($000) $3,562 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 70,860 Value ($000) $9,371 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 62,760 Value ($000) $9,853 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 53,713 Value ($000) $8,661 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 6,841 Value ($000) $940 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 14,195 Value ($000) $2,146 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 17,193 Value ($000) $1,902 Avg Close $103.47 Range $85.55 - $120.17