MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,155 Value ($000) $3,040 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 106,185 Value ($000) $3,750 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 185,327 Value ($000) $5,725 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 198,237 Value ($000) $6,185 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 231,231 Value ($000) $7,564 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 240,740 Value ($000) $9,110 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 241,537 Value ($000) $7,338 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 247,115 Value ($000) $8,965 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 244,500 Value ($000) $8,924 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 184,870 Value ($000) $7,242 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 184,195 Value ($000) $7,709 Avg Close $35.72 Range $30.02 - $43.48
Q3 2022
Shares 66,353 Value ($000) $3,168 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 68,986 Value ($000) $4,808 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 69,036 Value ($000) $7,507 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 135,841 Value ($000) $17,965 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 18,197 Value ($000) $2,857 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 18,466 Value ($000) $2,978 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 18,466 Value ($000) $2,537 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 18,486 Value ($000) $2,795 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 18,486 Value ($000) $2,045 Avg Close $103.47 Range $85.55 - $120.17