MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,466 Value ($000) $1,500 Avg Close $32.85 Range $30.88 - $35.39
Q2 2025
Shares 13,181 Value ($000) $407 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 19,059 Value ($000) $595 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 36,070 Value ($000) $1,180 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 13,917 Value ($000) $527 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 6,542 Value ($000) $237 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 16,149 Value ($000) $589 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 41,819 Value ($000) $1,638 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 15,248 Value ($000) $638 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 21,582 Value ($000) $829 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 9,136 Value ($000) $379 Avg Close $44.17 Range $37.75 - $51.47
Q2 2022
Shares 3,146 Value ($000) $219 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,570 Value ($000) $279 Avg Close $107.89 Range $82.27 - $133.84
Q2 2021
Shares 16,674 Value ($000) $2,689 Avg Close $143.15 Range $129.29 - $163.61
Q4 2020
Shares 16,576 Value ($000) $2,506 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 25,163 Value ($000) $2,784 Avg Close $103.47 Range $85.55 - $120.17