MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56,853 Value ($000) $1,727 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 377,949 Value ($000) $13,712 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 386,217 Value ($000) $14,097 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 418,692 Value ($000) $16,402 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 422,978 Value ($000) $17,702 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 270,801 Value ($000) $10,396 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 201,372 Value ($000) $8,355 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 210,447 Value ($000) $10,049 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 206,529 Value ($000) $14,393 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 195,226 Value ($000) $21,230 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 171,239 Value ($000) $22,647 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 135,016 Value ($000) $21,196 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 116,215 Value ($000) $18,740 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 108,558 Value ($000) $14,915 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 98,458 Value ($000) $14,886 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 87,807 Value ($000) $9,716 Avg Close $103.47 Range $85.55 - $120.17