MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,123 Value ($000) $233 Avg Close $33.48 Range $29.26 - $37.88
Q3 2022
Shares 16,431 Value ($000) $785 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 12,587 Value ($000) $877 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 6,014 Value ($000) $654 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 25,894 Value ($000) $3,424 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,640 Value ($000) $414 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,180 Value ($000) $513 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 5,049 Value ($000) $694 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 4,635 Value ($000) $701 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,620 Value ($000) $290 Avg Close $103.47 Range $85.55 - $120.17