MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,647 Value ($000) $316 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 8,508 Value ($000) $322 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 7,589 Value ($000) $231 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 6,911 Value ($000) $251 Avg Close $35.32 Range $31.59 - $41.45
Q3 2023
Shares 8,275,015 Value ($000) $324,174 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 6,144,369 Value ($000) $257,142 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 5,770,085 Value ($000) $221,514 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 7,097,689 Value ($000) $294,483 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 7,937,745 Value ($000) $379,027 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 7,533,028 Value ($000) $524,977 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,274,458 Value ($000) $791,025 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,600,861 Value ($000) $872,965 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 5,533,402 Value ($000) $868,688 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 5,717,171 Value ($000) $921,896 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 5,944,769 Value ($000) $816,692 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 7,155,725 Value ($000) $1,081,874 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 8,082,023 Value ($000) $894,277 Avg Close $103.47 Range $85.55 - $120.17