MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,941 Value ($000) $350 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 8,568 Value ($000) $359 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 9,504 Value ($000) $365 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 9,849 Value ($000) $409 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 83,988 Value ($000) $4,010 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 40,878 Value ($000) $2,849 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 12,651 Value ($000) $1,376 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 14,499 Value ($000) $1,917 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 13,894 Value ($000) $2,181 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 13,455 Value ($000) $2,170 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 13,965 Value ($000) $1,919 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 20,416 Value ($000) $3,087 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 21,993 Value ($000) $2,434 Avg Close $103.47 Range $85.55 - $120.17