MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 112,087 Value ($000) $18,074 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 113,093 Value ($000) $15,537 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 889,037 Value ($000) $134,413 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 897,888 Value ($000) $99,351 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	112,087	$18,074	$143.15	$129.29 - $163.61
Q1 2021	113,093	$15,537	$146.86	$126.70 - $170.67
Q4 2020	889,037	$134,413	$129.23	$104.59 - $155.86
Q3 2020	897,888	$99,351	$103.47	$85.55 - $120.17