MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,477,856 Value ($000) $53,942 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,469,154 Value ($000) $57,554 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,475,334 Value ($000) $61,743 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 5,659,681 Value ($000) $217,275 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 5,607,467 Value ($000) $232,654 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 6,981,449 Value ($000) $333,365 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 6,996,847 Value ($000) $487,610 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 6,540,694 Value ($000) $711,235 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,606,852 Value ($000) $873,756 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 6,658,607 Value ($000) $1,045,335 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 6,700,580 Value ($000) $1,080,469 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 6,773,039 Value ($000) $930,479 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 6,743,837 Value ($000) $1,019,600 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,376,625 Value ($000) $484,275 Avg Close $103.47 Range $85.55 - $120.17