MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,799,389 Value ($000) $316,422 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 8,926,865 Value ($000) $315,297 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 9,541,036 Value ($000) $294,723 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 9,565,726 Value ($000) $298,451 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 5,827,217 Value ($000) $190,608 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 4,652,328 Value ($000) $176,044 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 5,207,601 Value ($000) $158,207 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 4,346,559 Value ($000) $157,693 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4,224,246 Value ($000) $154,185 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 4,037,684 Value ($000) $158,176 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,881,219 Value ($000) $162,429 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 3,782,643 Value ($000) $145,216 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 2,921,748 Value ($000) $121,223 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,231,377 Value ($000) $106,548 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,186,459 Value ($000) $152,374 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,341,520 Value ($000) $254,615 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,282,332 Value ($000) $301,838 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,903,434 Value ($000) $298,821 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,206,952 Value ($000) $194,621 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,045,248 Value ($000) $143,596 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 812,433 Value ($000) $122,832 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 545,016 Value ($000) $60,306 Avg Close $103.47 Range $85.55 - $120.17