MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,555 Value ($000) $1,672 Avg Close $42.62 Range $33.82 - $53.35

Q4 2021

Shares 17,120 Value ($000) $2,264 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 17,818 Value ($000) $2,797 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 18,084 Value ($000) $2,916 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 18,068 Value ($000) $2,482 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 18,068 Value ($000) $2,732 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 18,068 Value ($000) $1,999 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,555	$1,672	$42.62	$33.82 - $53.35
Q4 2021	17,120	$2,264	$141.54	$115.79 - $177.82
Q3 2021	17,818	$2,797	$148.76	$126.77 - $167.58
Q2 2021	18,084	$2,916	$143.15	$129.29 - $163.61
Q1 2021	18,068	$2,482	$146.86	$126.70 - $170.67
Q4 2020	18,068	$2,732	$129.23	$104.59 - $155.86
Q3 2020	18,068	$1,999	$103.47	$85.55 - $120.17