MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,357 Value ($000) $20,322 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 463,987 Value ($000) $16,388 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 421,527 Value ($000) $13,021 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 416,721 Value ($000) $13,002 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 420,779 Value ($000) $13,764 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 452,254 Value ($000) $17,113 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 465,425 Value ($000) $14,140 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 475,789 Value ($000) $17,262 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 500,477 Value ($000) $18,267 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 515,291 Value ($000) $20,187 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 511,335 Value ($000) $21,399 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 535,171 Value ($000) $20,545 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 637,112 Value ($000) $26,434 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 639,221 Value ($000) $30,523 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 553,676 Value ($000) $38,586 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 580,054 Value ($000) $63,075 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 609,044 Value ($000) $80,546 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 612,475 Value ($000) $96,152 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 604,548 Value ($000) $97,483 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 516,812 Value ($000) $71,000 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 532,415 Value ($000) $80,496 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 500,859 Value ($000) $55,420 Avg Close $103.47 Range $85.55 - $120.17