MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,473 Value ($000) $3,482 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 115,093 Value ($000) $4,065 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 135,598 Value ($000) $4,189 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 77,696 Value ($000) $2,424 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 59,886 Value ($000) $1,925 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 56,099 Value ($000) $2,123 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 10,049 Value ($000) $305 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 10,688 Value ($000) $388 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 9,953 Value ($000) $363 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 11,726 Value ($000) $447 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 10,567 Value ($000) $448 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 24,984 Value ($000) $959 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 22,875 Value ($000) $949 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 26,537 Value ($000) $1,267 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 23,769 Value ($000) $1,656 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 20,625 Value ($000) $2,243 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 22,271 Value ($000) $2,945 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 21,334 Value ($000) $3,349 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 15,676 Value ($000) $2,528 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 10,115 Value ($000) $1,390 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 8,830 Value ($000) $1,335 Avg Close $129.23 Range $104.59 - $155.86