MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93,204 Value ($000) $3,292 Avg Close $35.47 Range $30.49 - $38.99
Q4 2024
Shares 91,775 Value ($000) $3,002 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 61,680 Value ($000) $2,334 Avg Close $34.19 Range $28.46 - $37.95
Q1 2023
Shares 66,681 Value ($000) $3 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 21,149 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,480 Value ($000) $262 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 7,988 Value ($000) $557 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 22,761 Value ($000) $2,475 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 10,664 Value ($000) $1,410 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 10,664 Value ($000) $1,674 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 10,664 Value ($000) $1,720 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 20,870 Value ($000) $2,867 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 20,870 Value ($000) $3,155 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 41,523 Value ($000) $4,595 Avg Close $103.47 Range $85.55 - $120.17
Q2 2020
Shares 60,726 Value ($000) $6,501 Avg Close $81.66 Range $58.79 - $105.47