MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,144 Value ($000) $23,576 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 52,129 Value ($000) $1,841 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 143,349 Value ($000) $4,428 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 97,272 Value ($000) $3,035 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 116,279 Value ($000) $3,803 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 103,509 Value ($000) $3,917 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 71,993 Value ($000) $2,112 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 60,233 Value ($000) $1,849 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 63,589 Value ($000) $2,315 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 353,243 Value ($000) $13,464 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,563,715 Value ($000) $66,332 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 45,611 Value ($000) $1,753 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 228,630 Value ($000) $9,486 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 47,399 Value ($000) $2,381 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 28,392 Value ($000) $2,027 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 25,289 Value ($000) $2,166 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,022 Value ($000) $135 Avg Close $141.54 Range $115.79 - $177.82