MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,129 Value ($000) $5,784 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 185,404 Value ($000) $6,548 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 189,215 Value ($000) $5,845 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 199,690 Value ($000) $6,230 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 209,581 Value ($000) $6,855 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 215,593 Value ($000) $8,158 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 224,933 Value ($000) $6,833 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 222,331 Value ($000) $8,066 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 193,642 Value ($000) $7,068 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 213,740 Value ($000) $8,373 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 207,916 Value ($000) $8,701 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 197,765 Value ($000) $7,592 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 199,319 Value ($000) $8,270 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 207,132 Value ($000) $9,891 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 209,071 Value ($000) $14,570 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 210,601 Value ($000) $22,901 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 215,290 Value ($000) $28,472 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 255,945 Value ($000) $40,181 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 6,710 Value ($000) $1,082 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 6,814 Value ($000) $936 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 6,683 Value ($000) $1,010 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 5,870 Value ($000) $650 Avg Close $103.47 Range $85.55 - $120.17