MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,987 Value ($000) $216 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,907 Value ($000) $252 Avg Close $141.54 Range $115.79 - $177.82