MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,057 Value ($000) $673 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 63,024 Value ($000) $1,947 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 50,818 Value ($000) $1,586 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 23,149 Value ($000) $757 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 22,734 Value ($000) $860 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 46,402 Value ($000) $1,410 Avg Close $30.87 Range $27.02 - $35.59
Q4 2023
Shares 26,738 Value ($000) $976 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 5,184 Value ($000) $203 Avg Close $43.31 Range $38.11 - $48.11
Q1 2022
Shares 6,936 Value ($000) $754 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,656 Value ($000) $880 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,749 Value ($000) $275 Avg Close $148.76 Range $126.77 - $167.58
Q1 2021
Shares 2,196 Value ($000) $302 Avg Close $146.86 Range $126.70 - $170.67