MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,900 Value ($000) $1,062 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 60,667 Value ($000) $2,143 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 38,502 Value ($000) $1,189 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 69,003 Value ($000) $2,153 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 59,510 Value ($000) $1,947 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 30,626 Value ($000) $1,159 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 28,926 Value ($000) $879 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 32,867 Value ($000) $1,192 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 30,010 Value ($000) $1,095 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 55,108 Value ($000) $2,159 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 56,530 Value ($000) $2,366 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 28,792 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 50,719 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 45,491 Value ($000) $2,159 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 53,127 Value ($000) $3,702 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 40,665 Value ($000) $4,422 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 42,135 Value ($000) $4,749 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 35,210 Value ($000) $5,528 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 35,210 Value ($000) $5,678 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 36,857 Value ($000) $5,063 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 36,857 Value ($000) $5,572 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 36,857 Value ($000) $4,078 Avg Close $103.47 Range $85.55 - $120.17