MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,647 Value ($000) $403 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 10,350 Value ($000) $314 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 11,801 Value ($000) $428 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 12,505 Value ($000) $456 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 12,570 Value ($000) $492 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 13,079 Value ($000) $547 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 19,000 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 19,160 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 19,888 Value ($000) $950 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 19,222 Value ($000) $1,340 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 18,948 Value ($000) $2,060 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 18,461 Value ($000) $2,441 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 18,978 Value ($000) $2,979 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 9,220 Value ($000) $1,487 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 11,132 Value ($000) $1,529 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 10,936 Value ($000) $1,653 Avg Close $129.23 Range $104.59 - $155.86