MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,689 Value ($000) $272 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 10,670 Value ($000) $744 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 58,594 Value ($000) $6,372 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 64,428 Value ($000) $8,520 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 65,208 Value ($000) $10,237 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 66,892 Value ($000) $10,787 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 64,604 Value ($000) $8,876 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 61,511 Value ($000) $9,299 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 58,486 Value ($000) $6,472 Avg Close $103.47 Range $85.55 - $120.17