MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 588,819 Value ($000) $22,605 Avg Close $42.62 Range $33.82 - $53.35
Q3 2021
Shares 1,806 Value ($000) $277 Avg Close $148.76 Range $126.77 - $167.58