MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,800 Value ($000) $26,374 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 668,100 Value ($000) $23,597 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 668,100 Value ($000) $20,638 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 652,008 Value ($000) $21,327 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 620,900 Value ($000) $23,495 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 494,500 Value ($000) $15,023 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 494,500 Value ($000) $17,940 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 84,830 Value ($000) $3,096 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 84,800 Value ($000) $3,322 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 84,345 Value ($000) $3,530 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 14,356 Value ($000) $551 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 15,376 Value ($000) $638 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 15,376 Value ($000) $734 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 15,376 Value ($000) $1,072 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 32,988 Value ($000) $3,587 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 32,974 Value ($000) $4,392 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 32,325 Value ($000) $5,075 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 24,277 Value ($000) $3,915 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 18,077 Value ($000) $2,483 Avg Close $146.86 Range $126.70 - $170.67