MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,592 Value ($000) $18,521 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 164,536 Value ($000) $5,811 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 68,209 Value ($000) $2,107 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 63,806 Value ($000) $1,991 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 133,580 Value ($000) $4,369 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 127,798 Value ($000) $4,836 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 877,847 Value ($000) $26,669 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 166,829 Value ($000) $6,053 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,459,678 Value ($000) $89,778 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 167,316 Value ($000) $6,555 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 182,095 Value ($000) $8 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 162,036 Value ($000) $6 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 144,305 Value ($000) $6 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 121,930 Value ($000) $5,820 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 128,001 Value ($000) $8,918 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 132,312 Value ($000) $14,387 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 201,495 Value ($000) $26,648 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 180,684 Value ($000) $28,365 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 115,250 Value ($000) $18,584 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 34,841 Value ($000) $4,786 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 47,193 Value ($000) $7,135 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 41,168 Value ($000) $4,555 Avg Close $103.47 Range $85.55 - $120.17