MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,698 Value ($000) $39,933 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,109,320 Value ($000) $39,181 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,359,820 Value ($000) $42,005 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,473,906 Value ($000) $45,986 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,971,988 Value ($000) $64,504 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,801,361 Value ($000) $68,163 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,507,264 Value ($000) $76,171 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,400,255 Value ($000) $50,801 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,249,989 Value ($000) $45,625 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,325,717 Value ($000) $51,942 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,509,230 Value ($000) $105,011 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,791,707 Value ($000) $107,174 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,315,057 Value ($000) $54,562 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 878,848 Value ($000) $41,965 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 973,464 Value ($000) $67,842 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 1,019,112 Value ($000) $110,817 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,137,114 Value ($000) $150,386 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,157,687 Value ($000) $181,744 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 867,371 Value ($000) $139,865 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 853,823 Value ($000) $117,297 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 843,897 Value ($000) $127,590 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 844,974 Value ($000) $93,496 Avg Close $103.47 Range $85.55 - $120.17