MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 221,609 Value ($000) $10,582 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 146,238 Value ($000) $10,191 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 250,898 Value ($000) $27,283 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 168,730 Value ($000) $22,315 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 168,730 Value ($000) $26,489 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	221,609	$10,582	$61.37	$44.94 - $75.98
Q2 2022	146,238	$10,191	$79.23	$65.70 - $111.73
Q1 2022	250,898	$27,283	$107.89	$82.27 - $133.84
Q4 2021	168,730	$22,315	$141.54	$115.79 - $177.82
Q3 2021	168,730	$26,489	$148.76	$126.77 - $167.58