MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,404 Value ($000) $553 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 40,266 Value ($000) $1,671 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 36,655 Value ($000) $1,750 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 63,294 Value ($000) $4,411 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 20,654 Value ($000) $2,246 Avg Close $107.89 Range $82.27 - $133.84

Q3 2021

Shares 18,000 Value ($000) $2,826 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,404	$553	$42.62	$33.82 - $53.35
Q4 2022	40,266	$1,671	$44.17	$37.75 - $51.47
Q3 2022	36,655	$1,750	$61.37	$44.94 - $75.98
Q2 2022	63,294	$4,411	$79.23	$65.70 - $111.73
Q1 2022	20,654	$2,246	$107.89	$82.27 - $133.84
Q3 2021	18,000	$2,826	$148.76	$126.77 - $167.58