MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,419 Value ($000) $240 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 7,419 Value ($000) $262 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,419 Value ($000) $229 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 7,419 Value ($000) $231 Avg Close $32.11 Range $29.21 - $35.89
Q3 2022
Shares 26,066 Value ($000) $1,245 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 26,066 Value ($000) $1,817 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 26,066 Value ($000) $2,834 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 26,066 Value ($000) $3,447 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 22,342 Value ($000) $3,507 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 21,585 Value ($000) $3,481 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 21,585 Value ($000) $2,965 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 10,556 Value ($000) $1,596 Avg Close $129.23 Range $104.59 - $155.86