MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,159 Value ($000) $3,114 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 100,202 Value ($000) $3,095 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 83,522 Value ($000) $2,606 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 79,864 Value ($000) $2,612 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 83,476 Value ($000) $3,159 Avg Close $34.19 Range $28.46 - $37.95

Q1 2023

Shares 7,542 Value ($000) $290 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,159	$3,114	$35.47	$30.49 - $38.99
Q2 2025	100,202	$3,095	$29.56	$26.09 - $32.00
Q1 2025	83,522	$2,606	$32.11	$29.21 - $35.89
Q4 2024	79,864	$2,612	$33.48	$29.26 - $37.88
Q3 2024	83,476	$3,159	$34.19	$28.46 - $37.95
Q1 2023	7,542	$290	$42.62	$33.82 - $53.35