MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,800 Value ($000) $3,352 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 84,000 Value ($000) $2,967 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 95,100 Value ($000) $2,938 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 70,000 Value ($000) $2,184 Avg Close $32.11 Range $29.21 - $35.89