MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,008 Value ($000) $2,777 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 87,845 Value ($000) $3,103 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 89,987 Value ($000) $2,780 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 79,718 Value ($000) $2,487 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 90,732 Value ($000) $2,968 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 95,523 Value ($000) $3,615 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 102,846 Value ($000) $3,124 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 105,444 Value ($000) $3,826 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 118,186 Value ($000) $4,314 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 114,871 Value ($000) $4,500 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 127,387 Value ($000) $5,331 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 139,612 Value ($000) $5,360 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 143,720 Value ($000) $5,963 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 165,214 Value ($000) $7,889 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 144,010 Value ($000) $10,036 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 149,051 Value ($000) $16,208 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 152,057 Value ($000) $20,110 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 154,321 Value ($000) $24,227 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 155,127 Value ($000) $25,014 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 120,627 Value ($000) $16,572 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 111,051 Value ($000) $16,790 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 85,575 Value ($000) $9,469 Avg Close $103.47 Range $85.55 - $120.17