MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,446 Value ($000) $785 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 20,264 Value ($000) $841 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 20,947 Value ($000) $1,000 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 16,819 Value ($000) $1,172 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 15,291 Value ($000) $1,663 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 17,502 Value ($000) $2,314 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 43,114 Value ($000) $6,769 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 41,320 Value ($000) $6,663 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 40,404 Value ($000) $5,551 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 36,663 Value ($000) $5,544 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 44,647 Value ($000) $4,940 Avg Close $103.47 Range $85.55 - $120.17