MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,383 Value ($000) $939 Avg Close $29.56 Range $26.09 - $32.00
Q3 2024
Shares 22,441 Value ($000) $849 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 116,711 Value ($000) $3,546 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 203,065 Value ($000) $7,367 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 54,668 Value ($000) $1,995 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 461,995 Value ($000) $18,099 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 773,326 Value ($000) $32,364 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,648,757 Value ($000) $63,296 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,210,900 Value ($000) $50,240 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 468,274 Value ($000) $22,360 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,300 Value ($000) $300 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 21,540 Value ($000) $2,342 Avg Close $107.89 Range $82.27 - $133.84
Q3 2021
Shares 28,122 Value ($000) $4,415 Avg Close $148.76 Range $126.77 - $167.58
Q4 2020
Shares 30,413 Value ($000) $4,598 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 14,570 Value ($000) $1,612 Avg Close $103.47 Range $85.55 - $120.17