MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100,356 Value ($000) $3,931 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 58,272 Value ($000) $2,439 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 65,119 Value ($000) $2,500 Avg Close $42.62 Range $33.82 - $53.35

Q3 2022

Shares 132,244 Value ($000) $6,315 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 63,972 Value ($000) $4,458 Avg Close $79.23 Range $65.70 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100,356	$3,931	$43.31	$38.11 - $48.11
Q2 2023	58,272	$2,439	$35.72	$30.02 - $43.48
Q1 2023	65,119	$2,500	$42.62	$33.82 - $53.35
Q3 2022	132,244	$6,315	$61.37	$44.94 - $75.98
Q2 2022	63,972	$4,458	$79.23	$65.70 - $111.73