MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,641 Value ($000) $2,136 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 20,547 Value ($000) $2,717 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 20,613 Value ($000) $3,236 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 20,442 Value ($000) $3,296 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 32,870 Value ($000) $4,516 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 33,037 Value ($000) $4,995 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 33,081 Value ($000) $3,660 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,641	$2,136	$107.89	$82.27 - $133.84
Q4 2021	20,547	$2,717	$141.54	$115.79 - $177.82
Q3 2021	20,613	$3,236	$148.76	$126.77 - $167.58
Q2 2021	20,442	$3,296	$143.15	$129.29 - $163.61
Q1 2021	32,870	$4,516	$146.86	$126.70 - $170.67
Q4 2020	33,037	$4,995	$129.23	$104.59 - $155.86
Q3 2020	33,081	$3,660	$103.47	$85.55 - $120.17