MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,396 Value ($000) $0 Avg Close $32.85 Range $30.88 - $35.39
Q1 2025
Shares 11,769 Value ($000) $0 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 12,873 Value ($000) $0 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 13,396 Value ($000) $1 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 16,802 Value ($000) $1 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 145,017 Value ($000) $5 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 133,363 Value ($000) $5 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 157,495 Value ($000) $6 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 145,148 Value ($000) $6 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 42,792 Value ($000) $2 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 87,174 Value ($000) $4 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 136,526 Value ($000) $6,519 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 108,170 Value ($000) $7,538 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 83,948 Value ($000) $9,129 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 71,821 Value ($000) $9,498 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 68,790 Value ($000) $10,799 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 47,452 Value ($000) $7,652 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 32,483 Value ($000) $4,462 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 32,611 Value ($000) $4,930 Avg Close $129.23 Range $104.59 - $155.86