MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 821 Value ($000) $30 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4,906,043 Value ($000) $179,071 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 5,528,424 Value ($000) $216,576 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,737,364 Value ($000) $240,109 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 6,066,344 Value ($000) $232,887 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 6,667,725 Value ($000) $277 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 6,963,028 Value ($000) $332,485 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 7,294,223 Value ($000) $508,334 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,404,306 Value ($000) $805,144 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 7,165,014 Value ($000) $947,573 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 6,414,973 Value ($000) $1,007,087 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 6,466,930 Value ($000) $1,042,792 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 8,264,391 Value ($000) $1,135,362 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 8,652,916 Value ($000) $1,308,234 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 10,227,126 Value ($000) $1,131,631 Avg Close $103.47 Range $85.55 - $120.17