MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,364 Value ($000) $429 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 10,364 Value ($000) $494 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 10,364 Value ($000) $722 Avg Close $79.23 Range $65.70 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,364	$429	$44.17	$37.75 - $51.47
Q3 2022	10,364	$494	$61.37	$44.94 - $75.98
Q2 2022	10,364	$722	$79.23	$65.70 - $111.73