MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,356 Value ($000) $1,691 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 32,271 Value ($000) $1,140 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 32,335 Value ($000) $999 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 35,506 Value ($000) $1,108 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 36,323 Value ($000) $1,188 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 36,237 Value ($000) $1,371 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 34,389 Value ($000) $1,045 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 38,737 Value ($000) $1,405 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 37,614 Value ($000) $1,373 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 39,918 Value ($000) $1,564 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 40,642 Value ($000) $1,701 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 41,063 Value ($000) $1,576 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 40,326 Value ($000) $1,673 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 70,240 Value ($000) $3,354 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 66,198 Value ($000) $4,613 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 58,794 Value ($000) $6,393 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 56,895 Value ($000) $7,524 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 49,864 Value ($000) $7,828 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 35,201 Value ($000) $5,676 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 33,779 Value ($000) $4,641 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 38,305 Value ($000) $5,791 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 17,596 Value ($000) $1,947 Avg Close $103.47 Range $85.55 - $120.17