MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 155 Value ($000) $25 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 155 Value ($000) $21 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 155 Value ($000) $24 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 149 Value ($000) $17 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	155	$25	$143.15	$129.29 - $163.61
Q1 2021	155	$21	$146.86	$126.70 - $170.67
Q4 2020	155	$24	$129.23	$104.59 - $155.86
Q3 2020	149	$17	$103.47	$85.55 - $120.17